GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 477.0 482.0 475.0 482.0 123.3 Thousand
08 Oct, 2024 478.0 482.0 474.0 476.0 273.1 Thousand
07 Oct, 2024 487.0 487.0 480.0 487.0 361.8 Thousand
04 Oct, 2024 480.0 481.0 474.0 475.0 217.5 Thousand
03 Oct, 2024 478.0 483.0 473.0 476.0 265.8 Thousand
02 Oct, 2024 464.0 471.0 463.0 471.0 243.6 Thousand
01 Oct, 2024 466.0 469.0 462.0 465.0 163.5 Thousand
30 Sep, 2024 463.0 469.0 461.0 468.0 370.9 Thousand
27 Sep, 2024 471.0 476.0 471.0 472.0 214.6 Thousand
26 Sep, 2024 463.0 472.0 462.0 471.0 385.9 Thousand