GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 471.0 472.0 466.0 467.0 384.4 Thousand
30 Oct, 2024 472.0 473.0 465.0 467.0 490.9 Thousand
29 Oct, 2024 466.0 475.0 465.0 472.0 267.3 Thousand
28 Oct, 2024 460.0 467.0 456.0 465.0 127 Thousand
25 Oct, 2024 462.0 463.0 454.0 459.0 141.3 Thousand
24 Oct, 2024 464.0 465.0 459.0 461.0 175.6 Thousand
23 Oct, 2024 473.0 473.0 465.0 465.0 150.2 Thousand
22 Oct, 2024 480.0 480.0 469.0 472.0 209.9 Thousand
21 Oct, 2024 482.0 483.0 478.0 483.0 136.5 Thousand
18 Oct, 2024 482.0 487.0 474.0 480.0 233.3 Thousand