GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 420.0 421.0 413.0 417.0 321.9 Thousand
14 Nov, 2024 414.0 421.0 411.0 420.0 796.1 Thousand
13 Nov, 2024 411.0 414.0 408.0 412.0 563.9 Thousand
12 Nov, 2024 410.0 418.0 410.0 417.0 492.7 Thousand
11 Nov, 2024 405.0 408.0 401.0 408.0 461.8 Thousand
08 Nov, 2024 414.0 417.0 405.0 405.0 730.5 Thousand
07 Nov, 2024 427.0 427.0 414.0 414.0 800.4 Thousand
06 Nov, 2024 441.0 447.0 420.0 427.0 1.31 Million
05 Nov, 2024 470.0 475.0 464.0 465.0 349.8 Thousand
01 Nov, 2024 464.0 471.0 461.0 463.0 274.2 Thousand