GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 473.0 494.0 473.0 490.0 718.1 Thousand
16 Oct, 2024 475.0 482.0 473.0 473.0 153.7 Thousand
15 Oct, 2024 483.0 484.0 474.0 478.0 281.4 Thousand
11 Oct, 2024 486.0 488.0 478.0 481.0 165.1 Thousand
10 Oct, 2024 483.0 486.0 480.0 485.0 300.1 Thousand
09 Oct, 2024 477.0 482.0 475.0 482.0 123.3 Thousand
08 Oct, 2024 478.0 482.0 474.0 476.0 273.1 Thousand
07 Oct, 2024 487.0 487.0 480.0 487.0 361.8 Thousand
04 Oct, 2024 480.0 481.0 474.0 475.0 217.5 Thousand
03 Oct, 2024 478.0 483.0 473.0 476.0 265.8 Thousand