GREE, Inc. (3632.T)

JPY 446.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 453.0 458.0 449.0 458.0 370.9 Thousand
27 Aug, 2024 450.0 455.0 446.0 454.0 318.8 Thousand
26 Aug, 2024 450.0 455.0 446.0 451.0 228.7 Thousand
25 Aug, 2024 450.0 455.0 446.0 451.0 183.2 Thousand
23 Aug, 2024 454.0 454.0 449.0 450.0 223.5 Thousand
22 Aug, 2024 455.0 457.0 449.0 452.0 223.5 Thousand
21 Aug, 2024 450.0 458.0 448.0 453.0 232.5 Thousand
20 Aug, 2024 458.0 467.0 457.0 458.0 232.5 Thousand
19 Aug, 2024 456.0 463.0 456.0 458.0 266.8 Thousand
18 Aug, 2024 456.0 463.0 456.0 458.0 266.8 Thousand