Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 141.0 143.0 137.0 142.0 49.3 Thousand
13 Sep, 2024 132.0 148.0 131.0 142.0 130.1 Thousand
12 Sep, 2024 133.0 135.0 130.0 131.0 32.3 Thousand
11 Sep, 2024 134.0 143.0 122.0 129.0 107.4 Thousand
10 Sep, 2024 137.0 139.0 134.0 135.0 107.4 Thousand
09 Sep, 2024 138.0 138.0 135.0 137.0 23.2 Thousand
08 Sep, 2024 138.0 138.0 135.0 137.0 23.2 Thousand
06 Sep, 2024 137.0 140.0 136.0 139.0 60.3 Thousand
05 Sep, 2024 136.0 138.0 135.0 137.0 60.3 Thousand
04 Sep, 2024 140.0 141.0 135.0 136.0 135.4 Thousand