Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 135.0 135.0 131.0 132.0 80 Thousand
16 Oct, 2024 135.0 137.0 134.0 134.0 48.7 Thousand
15 Oct, 2024 136.0 138.0 133.0 133.0 131.4 Thousand
11 Oct, 2024 147.0 147.0 134.0 138.0 740.2 Thousand
10 Oct, 2024 136.0 163.0 136.0 150.0 3.62 Million
09 Oct, 2024 130.0 149.0 130.0 132.0 753.4 Thousand
08 Oct, 2024 133.0 133.0 130.0 130.0 62.6 Thousand
07 Oct, 2024 135.0 135.0 132.0 133.0 27.3 Thousand
04 Oct, 2024 135.0 136.0 133.0 135.0 20.4 Thousand
03 Oct, 2024 137.0 137.0 135.0 136.0 12.8 Thousand