Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 56.3 Thousand |
| 02 Jun, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 189.3 Thousand |
| 30 May, 2025 | 91.0 | 92.0 | 90.0 | 90.0 | 255.3 Thousand |
| 29 May, 2025 | 92.0 | 95.0 | 90.0 | 90.0 | 583.9 Thousand |
| 28 May, 2025 | 93.0 | 93.0 | 89.0 | 91.0 | 435.3 Thousand |
| 27 May, 2025 | 90.0 | 94.0 | 89.0 | 91.0 | 932.6 Thousand |
| 26 May, 2025 | 88.0 | 90.0 | 88.0 | 89.0 | 461.6 Thousand |
| 23 May, 2025 | 91.0 | 92.0 | 88.0 | 88.0 | 757.6 Thousand |
| 22 May, 2025 | 88.0 | 95.0 | 88.0 | 93.0 | 1.85 Million |
| 21 May, 2025 | 95.0 | 109.0 | 88.0 | 90.0 | 5.5 Million |
MEDICO
FPH
9034
NESN
RBSFY
MPP