Axel Mark Inc. (3624.T)

JPY 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 91.0 124.0 90.0 95.0 10.57 Million
10 Apr, 2025 97.0 105.0 92.0 94.0 5 Million
09 Apr, 2025 90.0 94.0 88.0 91.0 1.2 Million
08 Apr, 2025 87.0 108.0 83.0 91.0 7.83 Million
07 Apr, 2025 86.0 101.0 81.0 82.0 4.71 Million
04 Apr, 2025 102.0 103.0 87.0 95.0 2.16 Million
03 Apr, 2025 102.0 106.0 102.0 104.0 450.4 Thousand
02 Apr, 2025 108.0 111.0 107.0 109.0 356.8 Thousand
01 Apr, 2025 109.0 122.0 105.0 109.0 3.34 Million
31 Mar, 2025 110.0 110.0 105.0 107.0 657.9 Thousand