Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 154.0 186.0 151.0 172.0 19.07 Million
26 Dec, 2024 126.0 162.0 126.0 140.0 10.77 Million
25 Dec, 2024 130.0 168.0 122.0 130.0 18.12 Million
24 Dec, 2024 115.0 129.0 110.0 129.0 4.79 Million
23 Dec, 2024 100.0 109.0 98.0 99.0 936.8 Thousand
20 Dec, 2024 101.0 101.0 98.0 98.0 177.4 Thousand
19 Dec, 2024 102.0 102.0 98.0 99.0 545.7 Thousand
18 Dec, 2024 115.0 120.0 102.0 104.0 4.1 Million
17 Dec, 2024 101.0 102.0 99.0 100.0 112.8 Thousand
16 Dec, 2024 101.0 103.0 99.0 103.0 220.6 Thousand