Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 88.0 95.0 88.0 93.0 1.85 Million
21 May, 2025 95.0 109.0 88.0 90.0 5.5 Million
20 May, 2025 86.0 104.0 86.0 92.0 6.99 Million
19 May, 2025 83.0 88.0 82.0 85.0 1.14 Million
16 May, 2025 85.0 85.0 81.0 83.0 534.6 Thousand
15 May, 2025 80.0 84.0 79.0 82.0 1.7 Million
14 May, 2025 87.0 92.0 84.0 90.0 1.49 Million
13 May, 2025 88.0 88.0 85.0 87.0 240.6 Thousand
12 May, 2025 87.0 88.0 86.0 88.0 358.4 Thousand
09 May, 2025 87.0 88.0 86.0 87.0 188.8 Thousand