Axel Mark Inc. (3624.T)

JPY 96.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 110.0 110.0 105.0 107.0 657.9 Thousand
28 Mar, 2025 113.0 115.0 109.0 113.0 670.5 Thousand
27 Mar, 2025 121.0 122.0 112.0 112.0 850.6 Thousand
26 Mar, 2025 121.0 123.0 119.0 120.0 450.3 Thousand
25 Mar, 2025 119.0 135.0 118.0 121.0 2.43 Million
24 Mar, 2025 120.0 122.0 118.0 119.0 412.5 Thousand
21 Mar, 2025 122.0 126.0 121.0 121.0 592.4 Thousand
19 Mar, 2025 124.0 128.0 121.0 121.0 609.1 Thousand
18 Mar, 2025 125.0 128.0 122.0 124.0 604.1 Thousand
17 Mar, 2025 128.0 130.0 122.0 124.0 845.8 Thousand