JPY 100.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 154.0 | 186.0 | 151.0 | 172.0 | 19.07 Million |
26 Dec, 2024 | 126.0 | 162.0 | 126.0 | 140.0 | 10.77 Million |
25 Dec, 2024 | 130.0 | 168.0 | 122.0 | 130.0 | 18.12 Million |
24 Dec, 2024 | 115.0 | 129.0 | 110.0 | 129.0 | 4.79 Million |
23 Dec, 2024 | 100.0 | 109.0 | 98.0 | 99.0 | 936.8 Thousand |
20 Dec, 2024 | 101.0 | 101.0 | 98.0 | 98.0 | 177.4 Thousand |
19 Dec, 2024 | 102.0 | 102.0 | 98.0 | 99.0 | 545.7 Thousand |
18 Dec, 2024 | 115.0 | 120.0 | 102.0 | 104.0 | 4.1 Million |
17 Dec, 2024 | 101.0 | 102.0 | 99.0 | 100.0 | 112.8 Thousand |
16 Dec, 2024 | 101.0 | 103.0 | 99.0 | 103.0 | 220.6 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP