Axel Mark Inc. (3624.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 159.0 | 164.0 | 157.0 | 164.0 | 350.2 Thousand |
| 28 Feb, 2025 | 163.0 | 164.0 | 156.0 | 156.0 | 484.1 Thousand |
| 27 Feb, 2025 | 160.0 | 174.0 | 160.0 | 166.0 | 977.2 Thousand |
| 26 Feb, 2025 | 167.0 | 171.0 | 154.0 | 161.0 | 1.55 Million |
| 25 Feb, 2025 | 165.0 | 175.0 | 160.0 | 172.0 | 790.5 Thousand |
| 21 Feb, 2025 | 180.0 | 186.0 | 166.0 | 167.0 | 1.48 Million |
| 20 Feb, 2025 | 184.0 | 184.0 | 175.0 | 177.0 | 963.4 Thousand |
| 19 Feb, 2025 | 166.0 | 184.0 | 166.0 | 183.0 | 1.96 Million |
| 18 Feb, 2025 | 171.0 | 172.0 | 162.0 | 165.0 | 1.04 Million |
| 17 Feb, 2025 | 161.0 | 179.0 | 157.0 | 173.0 | 1.22 Million |
MEDICO
FPH
9034
NESN
RBSFY
MPP