Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 118.0 118.0 115.0 115.0 36.8 Thousand
28 Nov, 2024 117.0 118.0 115.0 118.0 93 Thousand
27 Nov, 2024 117.0 119.0 117.0 118.0 60.7 Thousand
26 Nov, 2024 122.0 122.0 118.0 119.0 133.4 Thousand
25 Nov, 2024 122.0 122.0 120.0 121.0 168.1 Thousand
22 Nov, 2024 121.0 123.0 120.0 122.0 214.3 Thousand
21 Nov, 2024 133.0 143.0 120.0 120.0 2.57 Million
20 Nov, 2024 117.0 120.0 116.0 118.0 91 Thousand
19 Nov, 2024 118.0 120.0 118.0 118.0 37.6 Thousand
18 Nov, 2024 118.0 120.0 118.0 118.0 74.2 Thousand