Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 97.0 | 100.0 | 96.0 | 97.0 | 2.57 Million |
| 14 Apr, 2025 | 100.0 | 109.0 | 96.0 | 96.0 | 5.38 Million |
| 11 Apr, 2025 | 91.0 | 124.0 | 90.0 | 95.0 | 10.8 Million |
| 10 Apr, 2025 | 97.0 | 105.0 | 92.0 | 94.0 | 5 Million |
| 09 Apr, 2025 | 90.0 | 94.0 | 88.0 | 91.0 | 1.2 Million |
| 08 Apr, 2025 | 87.0 | 108.0 | 83.0 | 91.0 | 7.83 Million |
| 07 Apr, 2025 | 86.0 | 101.0 | 81.0 | 82.0 | 4.71 Million |
| 04 Apr, 2025 | 102.0 | 103.0 | 87.0 | 95.0 | 2.16 Million |
| 03 Apr, 2025 | 102.0 | 106.0 | 102.0 | 104.0 | 450.4 Thousand |
| 02 Apr, 2025 | 108.0 | 111.0 | 107.0 | 109.0 | 356.8 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP