Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 122.0 122.0 117.0 118.0 173.4 Thousand
14 Nov, 2024 123.0 126.0 120.0 125.0 89.4 Thousand
13 Nov, 2024 126.0 127.0 121.0 122.0 209.6 Thousand
12 Nov, 2024 123.0 125.0 123.0 123.0 57.5 Thousand
11 Nov, 2024 124.0 124.0 122.0 123.0 24.6 Thousand
08 Nov, 2024 125.0 125.0 122.0 123.0 104 Thousand
07 Nov, 2024 127.0 127.0 125.0 125.0 35.7 Thousand
06 Nov, 2024 128.0 129.0 125.0 127.0 61.9 Thousand
05 Nov, 2024 130.0 130.0 127.0 127.0 9200.00
01 Nov, 2024 127.0 131.0 127.0 127.0 24.4 Thousand