Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 209.0 211.0 195.0 200.0 1.61 Million
16 Jan, 2025 215.0 219.0 194.0 199.0 3.29 Million
15 Jan, 2025 193.0 211.0 188.0 207.0 5.4 Million
14 Jan, 2025 209.0 232.0 186.0 192.0 8.18 Million
10 Jan, 2025 159.0 204.0 154.0 201.0 11.16 Million
09 Jan, 2025 173.0 173.0 156.0 166.0 3.06 Million
08 Jan, 2025 225.0 238.0 179.0 181.0 9.78 Million
07 Jan, 2025 200.0 202.0 176.0 191.0 9.63 Million
06 Jan, 2025 156.0 201.0 152.0 196.0 14.87 Million
30 Dec, 2024 167.0 181.0 149.0 151.0 7.55 Million