Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 137.0 137.0 135.0 137.0 24.7 Thousand
01 Oct, 2024 136.0 138.0 130.0 138.0 75.2 Thousand
30 Sep, 2024 136.0 138.0 136.0 136.0 61.8 Thousand
27 Sep, 2024 137.0 139.0 135.0 138.0 182.5 Thousand
26 Sep, 2024 139.0 174.0 138.0 141.0 3.18 Million
25 Sep, 2024 137.0 138.0 134.0 134.0 24.9 Thousand
24 Sep, 2024 139.0 139.0 134.0 137.0 22.3 Thousand
20 Sep, 2024 142.0 142.0 136.0 136.0 85 Thousand
19 Sep, 2024 140.0 146.0 132.0 141.0 246.1 Thousand
18 Sep, 2024 141.0 145.0 139.0 139.0 75.5 Thousand