Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 128.0 130.0 122.0 124.0 845.8 Thousand
14 Mar, 2025 128.0 131.0 126.0 126.0 388.9 Thousand
13 Mar, 2025 134.0 134.0 128.0 128.0 836.5 Thousand
12 Mar, 2025 134.0 135.0 132.0 134.0 508.2 Thousand
11 Mar, 2025 133.0 137.0 131.0 136.0 670.4 Thousand
10 Mar, 2025 136.0 140.0 135.0 138.0 396 Thousand
07 Mar, 2025 134.0 139.0 132.0 134.0 724.7 Thousand
06 Mar, 2025 140.0 146.0 136.0 138.0 804.5 Thousand
05 Mar, 2025 148.0 152.0 138.0 139.0 1.53 Million
04 Mar, 2025 160.0 162.0 149.0 151.0 820 Thousand