Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 149.0 | 184.0 | 149.0 | 164.0 | 3.4 Million |
| 13 Feb, 2025 | 185.0 | 185.0 | 169.0 | 174.0 | 1.83 Million |
| 12 Feb, 2025 | 194.0 | 194.0 | 187.0 | 188.0 | 1.18 Million |
| 10 Feb, 2025 | 194.0 | 200.0 | 189.0 | 194.0 | 1.21 Million |
| 07 Feb, 2025 | 195.0 | 195.0 | 183.0 | 190.0 | 1.31 Million |
| 06 Feb, 2025 | 198.0 | 202.0 | 195.0 | 195.0 | 861.6 Thousand |
| 05 Feb, 2025 | 198.0 | 203.0 | 196.0 | 197.0 | 1.41 Million |
| 04 Feb, 2025 | 208.0 | 211.0 | 200.0 | 200.0 | 1.01 Million |
| 03 Feb, 2025 | 196.0 | 213.0 | 193.0 | 206.0 | 1.88 Million |
| 31 Jan, 2025 | 203.0 | 207.0 | 199.0 | 202.0 | 867.5 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP