Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 203.0 207.0 200.0 204.0 1.19 Million
29 Jan, 2025 199.0 202.0 194.0 201.0 1.7 Million
28 Jan, 2025 209.0 212.0 203.0 203.0 1.63 Million
27 Jan, 2025 204.0 215.0 203.0 206.0 3.19 Million
24 Jan, 2025 207.0 211.0 200.0 201.0 2.8 Million
23 Jan, 2025 199.0 213.0 194.0 208.0 2.8 Million
22 Jan, 2025 200.0 210.0 193.0 203.0 2.92 Million
21 Jan, 2025 194.0 222.0 184.0 202.0 8.26 Million
20 Jan, 2025 201.0 208.0 191.0 198.0 2.07 Million
17 Jan, 2025 209.0 211.0 195.0 200.0 1.61 Million