Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 144.0 144.0 143.0 143.0 10.8 Thousand
21 Aug, 2024 143.0 146.0 143.0 144.0 13.8 Thousand
20 Aug, 2024 143.0 147.0 141.0 146.0 39.8 Thousand
19 Aug, 2024 137.0 141.0 137.0 141.0 41.4 Thousand
18 Aug, 2024 137.0 141.0 137.0 141.0 41.4 Thousand
16 Aug, 2024 143.0 145.0 134.0 137.0 82.4 Thousand
15 Aug, 2024 142.0 143.0 140.0 140.0 82.4 Thousand
14 Aug, 2024 136.0 141.0 135.0 141.0 26.5 Thousand
13 Aug, 2024 130.0 139.0 130.0 138.0 74.6 Thousand
12 Aug, 2024 130.0 139.0 130.0 138.0 74.6 Thousand