Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 125.0 132.0 123.0 128.0 231.3 Thousand
08 Aug, 2024 132.0 137.0 132.0 135.0 38.3 Thousand
07 Aug, 2024 121.0 135.0 121.0 134.0 71 Thousand
06 Aug, 2024 124.0 130.0 120.0 126.0 122 Thousand
05 Aug, 2024 141.0 144.0 107.0 120.0 309.4 Thousand
02 Aug, 2024 166.0 166.0 157.0 157.0 69.6 Thousand
01 Aug, 2024 169.0 171.0 167.0 168.0 20.8 Thousand
31 Jul, 2024 170.0 172.0 169.0 172.0 13.1 Thousand
30 Jul, 2024 171.0 174.0 171.0 173.0 4800.00
29 Jul, 2024 170.0 174.0 169.0 172.0 26.8 Thousand