Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 179.0 179.0 175.0 175.0 17.4 Thousand
18 Jul, 2024 178.0 179.0 176.0 178.0 36 Thousand
17 Jul, 2024 176.0 180.0 176.0 180.0 36.1 Thousand
16 Jul, 2024 178.0 178.0 175.0 176.0 19.5 Thousand
12 Jul, 2024 175.0 178.0 174.0 177.0 20.6 Thousand
11 Jul, 2024 177.0 177.0 174.0 177.0 27.8 Thousand
10 Jul, 2024 177.0 177.0 174.0 175.0 24.6 Thousand
09 Jul, 2024 176.0 177.0 175.0 177.0 12.9 Thousand
08 Jul, 2024 176.0 176.0 174.0 174.0 11.8 Thousand
05 Jul, 2024 178.0 178.0 173.0 173.0 63.3 Thousand