Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 123.0 | 126.0 | 120.0 | 125.0 | 89.4 Thousand |
| 13 Nov, 2024 | 126.0 | 127.0 | 121.0 | 122.0 | 209.6 Thousand |
| 12 Nov, 2024 | 123.0 | 125.0 | 123.0 | 123.0 | 57.5 Thousand |
| 11 Nov, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 24.6 Thousand |
| 08 Nov, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 104 Thousand |
| 07 Nov, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 35.7 Thousand |
| 06 Nov, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 61.9 Thousand |
| 05 Nov, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 9200.00 |
| 01 Nov, 2024 | 127.0 | 131.0 | 127.0 | 127.0 | 24.4 Thousand |
| 31 Oct, 2024 | 126.0 | 131.0 | 126.0 | 129.0 | 66.3 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP