Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 173.0 175.0 173.0 174.0 17.2 Thousand
19 Jun, 2024 175.0 175.0 173.0 173.0 19.7 Thousand
18 Jun, 2024 177.0 178.0 174.0 175.0 39.7 Thousand
17 Jun, 2024 180.0 180.0 178.0 178.0 10.3 Thousand
14 Jun, 2024 179.0 181.0 177.0 180.0 24.8 Thousand
13 Jun, 2024 181.0 181.0 178.0 179.0 22.7 Thousand
12 Jun, 2024 182.0 183.0 179.0 179.0 20.1 Thousand
11 Jun, 2024 179.0 182.0 178.0 181.0 15.4 Thousand
10 Jun, 2024 177.0 180.0 175.0 180.0 31.9 Thousand
07 Jun, 2024 176.0 177.0 175.0 175.0 15.8 Thousand