Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 125.0 | 129.0 | 125.0 | 127.0 | 37 Thousand |
| 29 Oct, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 47.2 Thousand |
| 28 Oct, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 55.5 Thousand |
| 25 Oct, 2024 | 128.0 | 128.0 | 121.0 | 124.0 | 174.3 Thousand |
| 24 Oct, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 32.4 Thousand |
| 23 Oct, 2024 | 130.0 | 130.0 | 128.0 | 130.0 | 56.7 Thousand |
| 22 Oct, 2024 | 133.0 | 133.0 | 129.0 | 131.0 | 62.2 Thousand |
| 21 Oct, 2024 | 133.0 | 134.0 | 131.0 | 131.0 | 47.5 Thousand |
| 18 Oct, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 36.7 Thousand |
| 17 Oct, 2024 | 135.0 | 135.0 | 131.0 | 132.0 | 80 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP