Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 199.0 199.0 184.0 191.0 257 Thousand
15 May, 2024 226.0 226.0 193.0 194.0 827 Thousand
14 May, 2024 247.0 250.0 240.0 247.0 87.7 Thousand
13 May, 2024 241.0 244.0 239.0 244.0 15.8 Thousand
10 May, 2024 239.0 241.0 238.0 240.0 10.4 Thousand
09 May, 2024 240.0 243.0 239.0 240.0 6600.00
08 May, 2024 239.0 241.0 236.0 240.0 4700.00
07 May, 2024 240.0 241.0 236.0 239.0 12.9 Thousand
02 May, 2024 238.0 238.0 235.0 237.0 5800.00
01 May, 2024 244.0 244.0 225.0 238.0 81 Thousand