Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 258.0 258.0 252.0 254.0 41.5 Thousand
12 Apr, 2024 262.0 262.0 258.0 260.0 29.8 Thousand
11 Apr, 2024 264.0 264.0 258.0 263.0 20.7 Thousand
10 Apr, 2024 259.0 265.0 259.0 264.0 15.9 Thousand
09 Apr, 2024 258.0 259.0 255.0 258.0 26.8 Thousand
08 Apr, 2024 265.0 265.0 254.0 258.0 59.1 Thousand
05 Apr, 2024 255.0 258.0 252.0 254.0 39.9 Thousand
04 Apr, 2024 254.0 257.0 250.0 256.0 60.4 Thousand
03 Apr, 2024 256.0 259.0 250.0 253.0 57.1 Thousand
02 Apr, 2024 265.0 268.0 256.0 260.0 123.3 Thousand