Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 270.0 270.0 265.0 266.0 62.7 Thousand
29 Mar, 2024 271.0 271.0 267.0 268.0 11.1 Thousand
28 Mar, 2024 273.0 273.0 266.0 268.0 48.9 Thousand
27 Mar, 2024 279.0 280.0 267.0 269.0 93.5 Thousand
26 Mar, 2024 274.0 275.0 269.0 272.0 45.6 Thousand
25 Mar, 2024 269.0 279.0 267.0 274.0 109.9 Thousand
22 Mar, 2024 271.0 271.0 266.0 267.0 38.8 Thousand
21 Mar, 2024 274.0 274.0 268.0 268.0 65.9 Thousand
19 Mar, 2024 268.0 271.0 264.0 269.0 53.7 Thousand
18 Mar, 2024 270.0 275.0 266.0 269.0 131.4 Thousand