Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 169.0 173.0 169.0 169.0 20.2 Thousand
24 Jul, 2024 171.0 174.0 170.0 172.0 42.2 Thousand
23 Jul, 2024 173.0 177.0 173.0 173.0 37.9 Thousand
22 Jul, 2024 177.0 177.0 171.0 174.0 53.6 Thousand
19 Jul, 2024 179.0 179.0 175.0 175.0 17.4 Thousand
18 Jul, 2024 178.0 179.0 176.0 178.0 36 Thousand
17 Jul, 2024 176.0 180.0 176.0 180.0 36.1 Thousand
16 Jul, 2024 178.0 178.0 175.0 176.0 19.5 Thousand
12 Jul, 2024 175.0 178.0 174.0 177.0 20.6 Thousand
11 Jul, 2024 177.0 177.0 174.0 177.0 27.8 Thousand