Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 291.0 291.0 279.0 280.0 118.9 Thousand
29 Feb, 2024 292.0 293.0 284.0 288.0 188.2 Thousand
28 Feb, 2024 284.0 297.0 283.0 291.0 365.6 Thousand
27 Feb, 2024 281.0 282.0 276.0 277.0 62.2 Thousand
26 Feb, 2024 274.0 284.0 271.0 282.0 171.9 Thousand
22 Feb, 2024 271.0 276.0 267.0 271.0 77.8 Thousand
21 Feb, 2024 281.0 282.0 269.0 269.0 108.5 Thousand
20 Feb, 2024 287.0 290.0 280.0 280.0 104.4 Thousand
19 Feb, 2024 279.0 289.0 279.0 286.0 179.7 Thousand
16 Feb, 2024 275.0 281.0 271.0 279.0 148.6 Thousand