Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 176.0 | 177.0 | 175.0 | 177.0 | 12.9 Thousand |
| 08 Jul, 2024 | 176.0 | 176.0 | 174.0 | 174.0 | 11.8 Thousand |
| 05 Jul, 2024 | 178.0 | 178.0 | 173.0 | 173.0 | 63.3 Thousand |
| 04 Jul, 2024 | 177.0 | 179.0 | 176.0 | 177.0 | 38.1 Thousand |
| 03 Jul, 2024 | 175.0 | 177.0 | 174.0 | 176.0 | 20.1 Thousand |
| 02 Jul, 2024 | 177.0 | 178.0 | 175.0 | 175.0 | 15.2 Thousand |
| 01 Jul, 2024 | 178.0 | 179.0 | 176.0 | 177.0 | 28 Thousand |
| 28 Jun, 2024 | 178.0 | 179.0 | 177.0 | 178.0 | 8800.00 |
| 27 Jun, 2024 | 176.0 | 180.0 | 176.0 | 178.0 | 34.1 Thousand |
| 26 Jun, 2024 | 176.0 | 180.0 | 176.0 | 177.0 | 28.2 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP