Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 281.0 283.0 270.0 274.0 190.4 Thousand
14 Feb, 2024 265.0 283.0 264.0 281.0 435 Thousand
13 Feb, 2024 256.0 270.0 252.0 267.0 289.4 Thousand
09 Feb, 2024 251.0 256.0 245.0 256.0 320.9 Thousand
08 Feb, 2024 251.0 255.0 245.0 254.0 321.7 Thousand
07 Feb, 2024 258.0 258.0 247.0 252.0 263.8 Thousand
06 Feb, 2024 257.0 260.0 253.0 256.0 107.8 Thousand
05 Feb, 2024 252.0 258.0 250.0 254.0 176.4 Thousand
02 Feb, 2024 253.0 258.0 251.0 251.0 236.5 Thousand
01 Feb, 2024 263.0 266.0 252.0 253.0 686.4 Thousand