Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 179.0 | 182.0 | 178.0 | 181.0 | 15.4 Thousand |
| 10 Jun, 2024 | 177.0 | 180.0 | 175.0 | 180.0 | 31.9 Thousand |
| 07 Jun, 2024 | 176.0 | 177.0 | 175.0 | 175.0 | 15.8 Thousand |
| 06 Jun, 2024 | 180.0 | 180.0 | 175.0 | 177.0 | 32.8 Thousand |
| 05 Jun, 2024 | 181.0 | 181.0 | 178.0 | 179.0 | 16.9 Thousand |
| 04 Jun, 2024 | 177.0 | 181.0 | 175.0 | 180.0 | 38.1 Thousand |
| 03 Jun, 2024 | 178.0 | 179.0 | 174.0 | 177.0 | 22.9 Thousand |
| 31 May, 2024 | 168.0 | 177.0 | 168.0 | 177.0 | 46.4 Thousand |
| 30 May, 2024 | 171.0 | 179.0 | 165.0 | 173.0 | 150.3 Thousand |
| 29 May, 2024 | 185.0 | 185.0 | 176.0 | 176.0 | 83.9 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP