Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 244.0 256.0 244.0 249.0 173.6 Thousand
16 Jan, 2024 246.0 250.0 244.0 244.0 72 Thousand
15 Jan, 2024 253.0 253.0 249.0 249.0 15 Thousand
12 Jan, 2024 252.0 256.0 250.0 252.0 53.3 Thousand
11 Jan, 2024 260.0 260.0 250.0 253.0 165.9 Thousand
10 Jan, 2024 261.0 261.0 254.0 260.0 91.6 Thousand
09 Jan, 2024 260.0 262.0 256.0 260.0 119.1 Thousand
05 Jan, 2024 260.0 268.0 254.0 263.0 567.3 Thousand
04 Jan, 2024 247.0 256.0 244.0 247.0 250.7 Thousand
29 Dec, 2023 234.0 251.0 232.0 248.0 182.5 Thousand