Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 186.0 | 187.0 | 181.0 | 183.0 | 42 Thousand |
| 24 May, 2024 | 185.0 | 188.0 | 183.0 | 185.0 | 63.3 Thousand |
| 23 May, 2024 | 190.0 | 191.0 | 186.0 | 188.0 | 68 Thousand |
| 22 May, 2024 | 196.0 | 196.0 | 190.0 | 190.0 | 44.7 Thousand |
| 21 May, 2024 | 197.0 | 197.0 | 192.0 | 193.0 | 36.2 Thousand |
| 20 May, 2024 | 190.0 | 197.0 | 190.0 | 196.0 | 47.3 Thousand |
| 17 May, 2024 | 192.0 | 200.0 | 189.0 | 190.0 | 98.7 Thousand |
| 16 May, 2024 | 199.0 | 199.0 | 184.0 | 191.0 | 257 Thousand |
| 15 May, 2024 | 226.0 | 226.0 | 193.0 | 194.0 | 827 Thousand |
| 14 May, 2024 | 247.0 | 250.0 | 240.0 | 247.0 | 87.7 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP