Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.0 235.0 228.0 234.0 71.1 Thousand
27 Dec, 2023 223.0 231.0 222.0 227.0 80.1 Thousand
26 Dec, 2023 222.0 228.0 222.0 222.0 92.4 Thousand
25 Dec, 2023 221.0 224.0 219.0 223.0 98.9 Thousand
22 Dec, 2023 227.0 228.0 220.0 223.0 106.1 Thousand
21 Dec, 2023 229.0 230.0 226.0 228.0 53 Thousand
20 Dec, 2023 236.0 236.0 228.0 229.0 132.4 Thousand
19 Dec, 2023 229.0 234.0 227.0 229.0 276.5 Thousand
18 Dec, 2023 241.0 297.0 229.0 229.0 4.95 Million
15 Dec, 2023 230.0 236.0 230.0 235.0 24.3 Thousand