Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 174.0 180.0 173.0 178.0 60.1 Thousand
24 Jun, 2024 173.0 173.0 171.0 173.0 27.1 Thousand
21 Jun, 2024 173.0 175.0 171.0 172.0 25.6 Thousand
20 Jun, 2024 173.0 175.0 173.0 174.0 17.2 Thousand
19 Jun, 2024 175.0 175.0 173.0 173.0 19.7 Thousand
18 Jun, 2024 177.0 178.0 174.0 175.0 39.7 Thousand
17 Jun, 2024 180.0 180.0 178.0 178.0 10.3 Thousand
14 Jun, 2024 179.0 181.0 177.0 180.0 24.8 Thousand
13 Jun, 2024 181.0 181.0 178.0 179.0 22.7 Thousand
12 Jun, 2024 182.0 183.0 179.0 179.0 20.1 Thousand