Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 264.0 266.0 252.0 255.0 342.8 Thousand
30 Jan, 2024 260.0 265.0 256.0 260.0 355.2 Thousand
29 Jan, 2024 270.0 273.0 260.0 261.0 1.1 Million
26 Jan, 2024 261.0 313.0 258.0 266.0 9.1 Million
25 Jan, 2024 278.0 303.0 263.0 264.0 2.85 Million
24 Jan, 2024 280.0 326.0 260.0 282.0 12.43 Million
23 Jan, 2024 253.0 253.0 246.0 250.0 34.6 Thousand
22 Jan, 2024 251.0 255.0 251.0 251.0 55.3 Thousand
19 Jan, 2024 248.0 251.0 245.0 249.0 114.3 Thousand
18 Jan, 2024 247.0 248.0 244.0 246.0 45.8 Thousand