Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 241.0 | 244.0 | 239.0 | 244.0 | 15.8 Thousand |
| 10 May, 2024 | 239.0 | 241.0 | 238.0 | 240.0 | 10.4 Thousand |
| 09 May, 2024 | 240.0 | 243.0 | 239.0 | 240.0 | 6600.00 |
| 08 May, 2024 | 239.0 | 241.0 | 236.0 | 240.0 | 4700.00 |
| 07 May, 2024 | 240.0 | 241.0 | 236.0 | 239.0 | 12.9 Thousand |
| 02 May, 2024 | 238.0 | 238.0 | 235.0 | 237.0 | 5800.00 |
| 01 May, 2024 | 244.0 | 244.0 | 225.0 | 238.0 | 81 Thousand |
| 30 Apr, 2024 | 243.0 | 243.0 | 239.0 | 241.0 | 21 Thousand |
| 26 Apr, 2024 | 244.0 | 244.0 | 238.0 | 241.0 | 22.3 Thousand |
| 25 Apr, 2024 | 245.0 | 246.0 | 241.0 | 242.0 | 10.4 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP