Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 260.0 263.0 250.0 256.0 102.3 Thousand
14 Nov, 2023 255.0 267.0 247.0 254.0 257.8 Thousand
13 Nov, 2023 238.0 255.0 237.0 255.0 296.9 Thousand
10 Nov, 2023 226.0 255.0 225.0 238.0 675.2 Thousand
09 Nov, 2023 230.0 232.0 218.0 224.0 121.1 Thousand
08 Nov, 2023 229.0 231.0 226.0 228.0 22.1 Thousand
07 Nov, 2023 227.0 230.0 226.0 229.0 38.3 Thousand
06 Nov, 2023 240.0 246.0 228.0 230.0 493 Thousand
02 Nov, 2023 222.0 226.0 220.0 224.0 22.8 Thousand
01 Nov, 2023 222.0 222.0 213.0 222.0 54.2 Thousand