Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 259.0 | 265.0 | 259.0 | 264.0 | 15.9 Thousand |
| 09 Apr, 2024 | 258.0 | 259.0 | 255.0 | 258.0 | 26.8 Thousand |
| 08 Apr, 2024 | 265.0 | 265.0 | 254.0 | 258.0 | 59.1 Thousand |
| 05 Apr, 2024 | 255.0 | 258.0 | 252.0 | 254.0 | 39.9 Thousand |
| 04 Apr, 2024 | 254.0 | 257.0 | 250.0 | 256.0 | 60.4 Thousand |
| 03 Apr, 2024 | 256.0 | 259.0 | 250.0 | 253.0 | 57.1 Thousand |
| 02 Apr, 2024 | 265.0 | 268.0 | 256.0 | 260.0 | 123.3 Thousand |
| 01 Apr, 2024 | 270.0 | 270.0 | 265.0 | 266.0 | 62.7 Thousand |
| 29 Mar, 2024 | 271.0 | 271.0 | 267.0 | 268.0 | 11.1 Thousand |
| 28 Mar, 2024 | 273.0 | 273.0 | 266.0 | 268.0 | 48.9 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP