Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 238.0 238.0 235.0 237.0 17.1 Thousand
16 Oct, 2023 235.0 238.0 228.0 237.0 107.8 Thousand
13 Oct, 2023 234.0 237.0 234.0 237.0 24.2 Thousand
12 Oct, 2023 237.0 237.0 233.0 236.0 45.9 Thousand
11 Oct, 2023 241.0 241.0 236.0 238.0 33 Thousand
10 Oct, 2023 237.0 241.0 237.0 241.0 18.1 Thousand
06 Oct, 2023 237.0 240.0 236.0 240.0 21.5 Thousand
05 Oct, 2023 243.0 243.0 237.0 240.0 65 Thousand
04 Oct, 2023 233.0 240.0 232.0 235.0 110.4 Thousand
03 Oct, 2023 249.0 249.0 240.0 241.0 113.7 Thousand