Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 280.0 | 289.0 | 278.0 | 285.0 | 45.1 Thousand |
| 11 Mar, 2024 | 283.0 | 289.0 | 280.0 | 280.0 | 101.9 Thousand |
| 08 Mar, 2024 | 293.0 | 297.0 | 285.0 | 287.0 | 130.5 Thousand |
| 07 Mar, 2024 | 302.0 | 304.0 | 291.0 | 296.0 | 168.4 Thousand |
| 06 Mar, 2024 | 290.0 | 304.0 | 286.0 | 302.0 | 247.8 Thousand |
| 05 Mar, 2024 | 287.0 | 291.0 | 282.0 | 290.0 | 62.3 Thousand |
| 04 Mar, 2024 | 281.0 | 293.0 | 280.0 | 288.0 | 171 Thousand |
| 01 Mar, 2024 | 291.0 | 291.0 | 279.0 | 280.0 | 118.9 Thousand |
| 29 Feb, 2024 | 292.0 | 293.0 | 284.0 | 288.0 | 188.2 Thousand |
| 28 Feb, 2024 | 284.0 | 297.0 | 283.0 | 291.0 | 365.6 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP