Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 255.0 257.0 248.0 250.0 106.1 Thousand
29 Sep, 2023 257.0 259.0 254.0 257.0 48 Thousand
28 Sep, 2023 261.0 262.0 258.0 259.0 62.8 Thousand
27 Sep, 2023 260.0 267.0 260.0 267.0 70.8 Thousand
26 Sep, 2023 264.0 264.0 258.0 259.0 30.2 Thousand
25 Sep, 2023 261.0 263.0 258.0 261.0 47.2 Thousand
22 Sep, 2023 247.0 262.0 247.0 262.0 80.9 Thousand
21 Sep, 2023 253.0 255.0 247.0 250.0 32.9 Thousand
20 Sep, 2023 250.0 256.0 250.0 253.0 36.7 Thousand
19 Sep, 2023 252.0 253.0 249.0 250.0 40.5 Thousand