Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 274.0 | 284.0 | 271.0 | 282.0 | 171.9 Thousand |
| 22 Feb, 2024 | 271.0 | 276.0 | 267.0 | 271.0 | 77.8 Thousand |
| 21 Feb, 2024 | 281.0 | 282.0 | 269.0 | 269.0 | 108.5 Thousand |
| 20 Feb, 2024 | 287.0 | 290.0 | 280.0 | 280.0 | 104.4 Thousand |
| 19 Feb, 2024 | 279.0 | 289.0 | 279.0 | 286.0 | 179.7 Thousand |
| 16 Feb, 2024 | 275.0 | 281.0 | 271.0 | 279.0 | 148.6 Thousand |
| 15 Feb, 2024 | 281.0 | 283.0 | 270.0 | 274.0 | 190.4 Thousand |
| 14 Feb, 2024 | 265.0 | 283.0 | 264.0 | 281.0 | 435 Thousand |
| 13 Feb, 2024 | 256.0 | 270.0 | 252.0 | 267.0 | 289.4 Thousand |
| 09 Feb, 2024 | 251.0 | 256.0 | 245.0 | 256.0 | 320.9 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP