Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 265.0 | 283.0 | 264.0 | 281.0 | 435 Thousand |
| 13 Feb, 2024 | 256.0 | 270.0 | 252.0 | 267.0 | 289.4 Thousand |
| 09 Feb, 2024 | 251.0 | 256.0 | 245.0 | 256.0 | 320.9 Thousand |
| 08 Feb, 2024 | 251.0 | 255.0 | 245.0 | 254.0 | 321.7 Thousand |
| 07 Feb, 2024 | 258.0 | 258.0 | 247.0 | 252.0 | 263.8 Thousand |
| 06 Feb, 2024 | 257.0 | 260.0 | 253.0 | 256.0 | 107.8 Thousand |
| 05 Feb, 2024 | 252.0 | 258.0 | 250.0 | 254.0 | 176.4 Thousand |
| 02 Feb, 2024 | 253.0 | 258.0 | 251.0 | 251.0 | 236.5 Thousand |
| 01 Feb, 2024 | 263.0 | 266.0 | 252.0 | 253.0 | 686.4 Thousand |
| 31 Jan, 2024 | 264.0 | 266.0 | 252.0 | 255.0 | 342.8 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP