Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 260.0 260.0 250.0 253.0 165.9 Thousand
10 Jan, 2024 261.0 261.0 254.0 260.0 91.6 Thousand
09 Jan, 2024 260.0 262.0 256.0 260.0 119.1 Thousand
05 Jan, 2024 260.0 268.0 254.0 263.0 567.3 Thousand
04 Jan, 2024 247.0 256.0 244.0 247.0 250.7 Thousand
29 Dec, 2023 234.0 251.0 232.0 248.0 182.5 Thousand
28 Dec, 2023 232.0 235.0 228.0 234.0 71.1 Thousand
27 Dec, 2023 223.0 231.0 222.0 227.0 80.1 Thousand
26 Dec, 2023 222.0 228.0 222.0 222.0 92.4 Thousand
25 Dec, 2023 221.0 224.0 219.0 223.0 98.9 Thousand