Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 227.0 228.0 220.0 223.0 106.1 Thousand
21 Dec, 2023 229.0 230.0 226.0 228.0 53 Thousand
20 Dec, 2023 236.0 236.0 228.0 229.0 132.4 Thousand
19 Dec, 2023 229.0 234.0 227.0 229.0 276.5 Thousand
18 Dec, 2023 241.0 297.0 229.0 229.0 4.95 Million
15 Dec, 2023 230.0 236.0 230.0 235.0 24.3 Thousand
14 Dec, 2023 231.0 238.0 231.0 234.0 36.5 Thousand
13 Dec, 2023 235.0 237.0 230.0 232.0 27.9 Thousand
12 Dec, 2023 242.0 243.0 232.0 235.0 76 Thousand
11 Dec, 2023 244.0 245.0 241.0 242.0 12.6 Thousand