Axel Mark Inc. (3624.T)

JPY 93.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 261.0 263.0 258.0 261.0 47.2 Thousand
22 Sep, 2023 247.0 262.0 247.0 262.0 80.9 Thousand
21 Sep, 2023 253.0 255.0 247.0 250.0 32.9 Thousand
20 Sep, 2023 250.0 256.0 250.0 253.0 36.7 Thousand
19 Sep, 2023 252.0 253.0 249.0 250.0 40.5 Thousand
15 Sep, 2023 256.0 256.0 249.0 252.0 89.4 Thousand
14 Sep, 2023 255.0 259.0 254.0 258.0 32.2 Thousand