Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 259.0 262.0 257.0 258.0 14.8 Thousand
21 Nov, 2023 260.0 264.0 257.0 259.0 32.4 Thousand
20 Nov, 2023 249.0 258.0 249.0 256.0 42.4 Thousand
17 Nov, 2023 252.0 254.0 244.0 251.0 70.2 Thousand
16 Nov, 2023 256.0 261.0 251.0 253.0 69.1 Thousand
15 Nov, 2023 260.0 263.0 250.0 256.0 102.3 Thousand
14 Nov, 2023 255.0 267.0 247.0 254.0 257.8 Thousand
13 Nov, 2023 238.0 255.0 237.0 255.0 296.9 Thousand
10 Nov, 2023 226.0 255.0 225.0 238.0 675.2 Thousand
09 Nov, 2023 230.0 232.0 218.0 224.0 121.1 Thousand