Axel Mark Inc. (3624.T)

JPY 88.0

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 278.0 303.0 263.0 264.0 2.85 Million
24 Jan, 2024 280.0 326.0 260.0 282.0 12.43 Million
23 Jan, 2024 253.0 253.0 246.0 250.0 34.6 Thousand
22 Jan, 2024 251.0 255.0 251.0 251.0 55.3 Thousand
19 Jan, 2024 248.0 251.0 245.0 249.0 114.3 Thousand
18 Jan, 2024 247.0 248.0 244.0 246.0 45.8 Thousand
17 Jan, 2024 244.0 256.0 244.0 249.0 173.6 Thousand
16 Jan, 2024 246.0 250.0 244.0 244.0 72 Thousand
15 Jan, 2024 253.0 253.0 249.0 249.0 15 Thousand
12 Jan, 2024 252.0 256.0 250.0 252.0 53.3 Thousand