Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 279.0 | 280.0 | 267.0 | 269.0 | 93.5 Thousand |
| 26 Mar, 2024 | 274.0 | 275.0 | 269.0 | 272.0 | 45.6 Thousand |
| 25 Mar, 2024 | 269.0 | 279.0 | 267.0 | 274.0 | 109.9 Thousand |
| 22 Mar, 2024 | 271.0 | 271.0 | 266.0 | 267.0 | 38.8 Thousand |
| 21 Mar, 2024 | 274.0 | 274.0 | 268.0 | 268.0 | 65.9 Thousand |
| 19 Mar, 2024 | 268.0 | 271.0 | 264.0 | 269.0 | 53.7 Thousand |
| 18 Mar, 2024 | 270.0 | 275.0 | 266.0 | 269.0 | 131.4 Thousand |
| 15 Mar, 2024 | 279.0 | 280.0 | 268.0 | 268.0 | 124.1 Thousand |
| 14 Mar, 2024 | 283.0 | 284.0 | 275.0 | 277.0 | 89.4 Thousand |
| 13 Mar, 2024 | 288.0 | 288.0 | 281.0 | 282.0 | 69.3 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP