Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 226.0 226.0 216.0 220.0 115.6 Thousand
30 Oct, 2023 230.0 230.0 226.0 226.0 17.2 Thousand
27 Oct, 2023 228.0 230.0 228.0 230.0 18.5 Thousand
26 Oct, 2023 232.0 232.0 227.0 229.0 16.5 Thousand
25 Oct, 2023 232.0 235.0 231.0 233.0 9600.00
24 Oct, 2023 233.0 235.0 228.0 234.0 63.7 Thousand
23 Oct, 2023 239.0 239.0 231.0 234.0 80.3 Thousand
20 Oct, 2023 234.0 238.0 233.0 238.0 22.4 Thousand
19 Oct, 2023 232.0 237.0 232.0 235.0 36.5 Thousand
18 Oct, 2023 237.0 237.0 233.0 237.0 36.2 Thousand