Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 243.0 243.0 239.0 241.0 21 Thousand
26 Apr, 2024 244.0 244.0 238.0 241.0 22.3 Thousand
25 Apr, 2024 245.0 246.0 241.0 242.0 10.4 Thousand
24 Apr, 2024 243.0 247.0 243.0 245.0 21.1 Thousand
23 Apr, 2024 243.0 244.0 239.0 243.0 15.1 Thousand
22 Apr, 2024 239.0 241.0 234.0 241.0 49 Thousand
19 Apr, 2024 245.0 246.0 230.0 239.0 142 Thousand
18 Apr, 2024 243.0 248.0 243.0 248.0 19.4 Thousand
17 Apr, 2024 248.0 248.0 240.0 245.0 63.9 Thousand
16 Apr, 2024 254.0 254.0 246.0 250.0 46.7 Thousand