Axel Mark Inc. (3624.T)
JPY 88.0
(-3.3%)
JPY 88.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 93 Thousand |
| 27 Nov, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 60.7 Thousand |
| 26 Nov, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 133.4 Thousand |
| 25 Nov, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 168.1 Thousand |
| 22 Nov, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 214.3 Thousand |
| 21 Nov, 2024 | 133.0 | 143.0 | 120.0 | 120.0 | 2.57 Million |
| 20 Nov, 2024 | 117.0 | 120.0 | 116.0 | 118.0 | 91 Thousand |
| 19 Nov, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 37.6 Thousand |
| 18 Nov, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 74.2 Thousand |
| 15 Nov, 2024 | 122.0 | 122.0 | 117.0 | 118.0 | 173.4 Thousand |
MEDICO
FPH
9034
NESN
RBSFY
MPP