Axel Mark Inc. (3624.T)

JPY 100.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 177.0 179.0 176.0 177.0 38.1 Thousand
03 Jul, 2024 175.0 177.0 174.0 176.0 20.1 Thousand
02 Jul, 2024 177.0 178.0 175.0 175.0 15.2 Thousand
01 Jul, 2024 178.0 179.0 176.0 177.0 28 Thousand
28 Jun, 2024 178.0 179.0 177.0 178.0 8800.00
27 Jun, 2024 176.0 180.0 176.0 178.0 34.1 Thousand
26 Jun, 2024 176.0 180.0 176.0 177.0 28.2 Thousand
25 Jun, 2024 174.0 180.0 173.0 178.0 60.1 Thousand
24 Jun, 2024 173.0 173.0 171.0 173.0 27.1 Thousand
21 Jun, 2024 173.0 175.0 171.0 172.0 25.6 Thousand