Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1345.0 1359.0 1291.0 1335.0 155.4 Thousand
14 Nov, 2024 1409.0 1417.0 1359.0 1375.0 161.2 Thousand
13 Nov, 2024 1447.0 1447.0 1398.0 1409.0 78.8 Thousand
12 Nov, 2024 1392.0 1455.0 1388.0 1422.0 126.2 Thousand
11 Nov, 2024 1358.0 1394.0 1357.0 1385.0 39.8 Thousand
08 Nov, 2024 1377.0 1413.0 1366.0 1372.0 64.2 Thousand
07 Nov, 2024 1355.0 1382.0 1339.0 1376.0 47.9 Thousand
06 Nov, 2024 1332.0 1358.0 1322.0 1345.0 47.6 Thousand
05 Nov, 2024 1329.0 1351.0 1272.0 1338.0 51.2 Thousand
01 Nov, 2024 1320.0 1327.0 1281.0 1308.0 96 Thousand