Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1349.0 1352.0 1316.0 1334.0 39.9 Thousand
30 Oct, 2024 1377.0 1382.0 1347.0 1351.0 69.2 Thousand
29 Oct, 2024 1346.0 1377.0 1340.0 1370.0 66.5 Thousand
28 Oct, 2024 1284.0 1347.0 1281.0 1334.0 51.8 Thousand
25 Oct, 2024 1302.0 1311.0 1291.0 1295.0 66.1 Thousand
24 Oct, 2024 1302.0 1354.0 1302.0 1307.0 98.6 Thousand
23 Oct, 2024 1281.0 1321.0 1278.0 1310.0 88 Thousand
22 Oct, 2024 1333.0 1337.0 1291.0 1297.0 131.2 Thousand
21 Oct, 2024 1323.0 1345.0 1317.0 1333.0 65.2 Thousand
18 Oct, 2024 1341.0 1360.0 1322.0 1346.0 98.5 Thousand