Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1471.0 1548.0 1471.0 1522.0 92.9 Thousand
28 Nov, 2024 1429.0 1493.0 1417.0 1486.0 41.2 Thousand
27 Nov, 2024 1478.0 1478.0 1439.0 1442.0 52.7 Thousand
26 Nov, 2024 1544.0 1544.0 1460.0 1478.0 96.6 Thousand
25 Nov, 2024 1498.0 1536.0 1473.0 1504.0 107.2 Thousand
22 Nov, 2024 1459.0 1483.0 1446.0 1469.0 77.4 Thousand
21 Nov, 2024 1421.0 1470.0 1421.0 1440.0 87.7 Thousand
20 Nov, 2024 1411.0 1442.0 1390.0 1432.0 82.3 Thousand
19 Nov, 2024 1335.0 1425.0 1335.0 1415.0 79.8 Thousand
18 Nov, 2024 1314.0 1364.0 1314.0 1350.0 49.5 Thousand