Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1540.0 1540.0 1507.0 1525.0 40.7 Thousand
12 Dec, 2024 1525.0 1551.0 1522.0 1528.0 30.8 Thousand
11 Dec, 2024 1511.0 1533.0 1503.0 1525.0 24.8 Thousand
10 Dec, 2024 1576.0 1576.0 1520.0 1520.0 50.3 Thousand
09 Dec, 2024 1600.0 1632.0 1582.0 1592.0 54.8 Thousand
06 Dec, 2024 1605.0 1639.0 1594.0 1600.0 86 Thousand
05 Dec, 2024 1609.0 1640.0 1589.0 1614.0 138.8 Thousand
04 Dec, 2024 1522.0 1608.0 1513.0 1597.0 162 Thousand
03 Dec, 2024 1503.0 1528.0 1500.0 1512.0 26.3 Thousand
02 Dec, 2024 1523.0 1523.0 1494.0 1510.0 44.1 Thousand