Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1401.0 1425.0 1384.0 1384.0 52.7 Thousand
26 Dec, 2024 1430.0 1454.0 1407.0 1407.0 70.4 Thousand
25 Dec, 2024 1451.0 1480.0 1425.0 1430.0 55.2 Thousand
24 Dec, 2024 1471.0 1511.0 1406.0 1411.0 128.3 Thousand
23 Dec, 2024 1573.0 1574.0 1455.0 1499.0 191.6 Thousand
20 Dec, 2024 1697.0 1720.0 1561.0 1573.0 528.6 Thousand
19 Dec, 2024 1481.0 1554.0 1477.0 1543.0 40.7 Thousand
18 Dec, 2024 1528.0 1530.0 1511.0 1514.0 15 Thousand
17 Dec, 2024 1520.0 1549.0 1517.0 1528.0 28.4 Thousand
16 Dec, 2024 1505.0 1533.0 1499.0 1520.0 39.9 Thousand