Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1272.0 1272.0 1211.0 1260.0 71.2 Thousand
16 Jan, 2025 1293.0 1307.0 1273.0 1290.0 39.2 Thousand
15 Jan, 2025 1300.0 1317.0 1289.0 1298.0 22.4 Thousand
14 Jan, 2025 1320.0 1320.0 1278.0 1302.0 76.9 Thousand
10 Jan, 2025 1315.0 1351.0 1314.0 1345.0 43 Thousand
09 Jan, 2025 1326.0 1332.0 1298.0 1326.0 58.3 Thousand
08 Jan, 2025 1336.0 1352.0 1321.0 1336.0 34.6 Thousand
07 Jan, 2025 1350.0 1364.0 1337.0 1351.0 21.4 Thousand
06 Jan, 2025 1378.0 1378.0 1331.0 1340.0 70.8 Thousand
30 Dec, 2024 1380.0 1394.0 1354.0 1379.0 70.1 Thousand