Billing System Corporation (3623.T)

JPY 1543.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1347.0 1369.0 1333.0 1343.0 71.5 Thousand
16 Oct, 2024 1361.0 1388.0 1346.0 1358.0 66.4 Thousand
15 Oct, 2024 1400.0 1410.0 1376.0 1386.0 88.1 Thousand
11 Oct, 2024 1380.0 1404.0 1352.0 1400.0 98.8 Thousand
10 Oct, 2024 1438.0 1475.0 1380.0 1403.0 262.7 Thousand
09 Oct, 2024 1338.0 1442.0 1333.0 1438.0 456.5 Thousand
08 Oct, 2024 1420.0 1420.0 1312.0 1329.0 376.4 Thousand
07 Oct, 2024 1436.0 1480.0 1414.0 1430.0 199 Thousand
04 Oct, 2024 1415.0 1447.0 1385.0 1423.0 159.7 Thousand
03 Oct, 2024 1396.0 1482.0 1393.0 1438.0 382.9 Thousand