Billing System Corporation (3623.T)
JPY 1543.0
(1.92%)
JPY 1543.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1405.0 | 1419.0 | 1361.0 | 1366.0 | 327.5 Thousand |
| 01 Oct, 2024 | 1425.0 | 1465.0 | 1423.0 | 1434.0 | 189 Thousand |
| 30 Sep, 2024 | 1450.0 | 1520.0 | 1422.0 | 1445.0 | 422.2 Thousand |
| 27 Sep, 2024 | 1506.0 | 1549.0 | 1466.0 | 1500.0 | 400.1 Thousand |
| 26 Sep, 2024 | 1607.0 | 1607.0 | 1515.0 | 1534.0 | 607.8 Thousand |
| 25 Sep, 2024 | 1670.0 | 1731.0 | 1588.0 | 1620.0 | 1.02 Million |
| 24 Sep, 2024 | 1790.0 | 1805.0 | 1637.0 | 1677.0 | 573.2 Thousand |
| 20 Sep, 2024 | 1721.0 | 1811.0 | 1685.0 | 1799.0 | 414.4 Thousand |
| 19 Sep, 2024 | 1630.0 | 1714.0 | 1603.0 | 1705.0 | 317.8 Thousand |
| 18 Sep, 2024 | 1692.0 | 1709.0 | 1615.0 | 1619.0 | 332.8 Thousand |
5393
CXM
600410
RBA
7273
CON