Billing System Corporation (3623.T)
JPY 1543.0
(1.92%)
JPY 1543.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1750.0 | 1780.0 | 1641.0 | 1655.0 | 431.2 Thousand |
| 13 Sep, 2024 | 1822.0 | 1919.0 | 1653.0 | 1730.0 | 1.52 Million |
| 12 Sep, 2024 | 1660.0 | 1825.0 | 1641.0 | 1808.0 | 739.8 Thousand |
| 11 Sep, 2024 | 1724.0 | 1745.0 | 1604.0 | 1634.0 | 390.6 Thousand |
| 10 Sep, 2024 | 1760.0 | 1868.0 | 1734.0 | 1764.0 | 784.7 Thousand |
| 09 Sep, 2024 | 1580.0 | 1768.0 | 1538.0 | 1762.0 | 570.4 Thousand |
| 08 Sep, 2024 | 1580.0 | 1768.0 | 1538.0 | 1762.0 | 570.4 Thousand |
| 06 Sep, 2024 | 1681.0 | 1775.0 | 1571.0 | 1641.0 | 600 Thousand |
| 05 Sep, 2024 | 1584.0 | 1691.0 | 1551.0 | 1673.0 | 471.6 Thousand |
| 04 Sep, 2024 | 1590.0 | 1598.0 | 1513.0 | 1585.0 | 587.5 Thousand |
5393
CXM
600410
RBA
7273
CON