Billing System Corporation (3623.T)
JPY 1543.0
(1.92%)
JPY 1543.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1316.0 | 1530.0 | 1295.0 | 1472.0 | 715.9 Thousand |
| 21 Aug, 2024 | 1364.0 | 1378.0 | 1287.0 | 1306.0 | 165.3 Thousand |
| 20 Aug, 2024 | 1374.0 | 1374.0 | 1288.0 | 1351.0 | 295.5 Thousand |
| 19 Aug, 2024 | 1343.0 | 1407.0 | 1291.0 | 1351.0 | 220.7 Thousand |
| 18 Aug, 2024 | 1343.0 | 1407.0 | 1291.0 | 1351.0 | 220.7 Thousand |
| 16 Aug, 2024 | 1397.0 | 1458.0 | 1368.0 | 1390.0 | 418.6 Thousand |
| 15 Aug, 2024 | 1450.0 | 1534.0 | 1387.0 | 1455.0 | 1.05 Million |
| 14 Aug, 2024 | 1300.0 | 1406.0 | 1209.0 | 1260.0 | 770 Thousand |
| 13 Aug, 2024 | 1736.0 | 1745.0 | 1525.0 | 1608.0 | 595.6 Thousand |
| 12 Aug, 2024 | 1736.0 | 1745.0 | 1525.0 | 1608.0 | 595.6 Thousand |
5393
CXM
600410
RBA
7273
CON